Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

538.43 -2.83 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	430.92	430.92	409.32	411.12	130,284	-22.05(-5.09%)
Apr 29, 2020	457.62	457.62	424.25	433.17	138,604	+1.73(+0.40%)
Apr 28, 2020	453.98	455.96	431.44	431.44	87,767	-19.42(-4.31%)
Apr 27, 2020	454.79	456.22	445.82	450.86	133,150	+0.86(+0.19%)
Apr 24, 2020	434.57	450.00	433.74	450.00	88,558	+17.75(+4.11%)
Apr 23, 2020	415.06	434.31	413.22	432.26	114,346	+20.30(+4.93%)
Apr 22, 2020	411.21	426.03	405.92	411.96	144,197	+8.38(+2.08%)
Apr 21, 2020	428.22	428.22	398.58	403.58	107,415	-32.42(-7.44%)
Apr 20, 2020	442.40	443.82	432.28	436.00	108,809	-9.00(-2.02%)
Apr 17, 2020	456.24	456.24	438.32	445.00	164,552	+0.62(+0.14%)
Apr 16, 2020	447.46	457.25	440.21	444.38	119,530	-1.53(-0.34%)
Apr 15, 2020	447.80	470.13	444.87	445.91	110,084	-7.88(-1.74%)
Apr 14, 2020	457.93	458.10	446.15	453.79	88,410	+6.14(+1.37%)
Apr 13, 2020	468.37	468.79	442.55	447.65	99,032	-17.14(-3.69%)
Apr 09, 2020	444.17	466.72	442.14	464.79	136,789	+24.69(+5.61%)
Apr 08, 2020	423.13	444.53	421.23	440.10	109,233	+19.48(+4.63%)
Apr 07, 2020	443.58	448.85	414.48	420.62	135,872	-11.55(-2.67%)
Apr 06, 2020	426.51	441.73	416.72	432.16	111,825	+21.30(+5.18%)
Apr 03, 2020	417.48	425.43	403.15	410.86	237,202	-11.26(-2.67%)
Apr 02, 2020	392.31	428.42	389.31	422.12	137,626	+26.79(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices