Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

80.60 +0.06 (+0.07%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.083	6.083	5.745	5.771	24,652,298	-0.49(-7.87%)
Apr 27, 2007	6.190	6.785	5.963	6.264	17,049,250	-0.38(-5.75%)
Apr 26, 2007	6.631	6.794	6.456	6.647	10,904,533	+0.19(+2.95%)
Apr 25, 2007	6.456	6.538	6.373	6.456	4,982,669	+0.04(+0.57%)
Apr 24, 2007	6.456	6.490	6.296	6.420	4,208,672	-0.00(-0.07%)
Apr 23, 2007	6.400	6.469	6.353	6.424	3,133,810	+0.03(+0.41%)
Apr 20, 2007	6.442	6.529	6.340	6.398	4,058,755	+0.07(+1.13%)
Apr 19, 2007	6.391	6.417	6.282	6.327	6,035,869	-0.15(-2.29%)
Apr 18, 2007	6.398	6.538	6.125	6.475	8,645,775	+0.08(+1.20%)
Apr 17, 2007	6.427	6.519	6.384	6.398	8,054,244	-0.04(-0.59%)
Apr 16, 2007	6.544	6.595	6.410	6.436	8,151,552	-0.01(-0.09%)
Apr 13, 2007	6.442	6.590	6.413	6.442	24,968,706	+0.15(+2.40%)
Apr 12, 2007	6.067	6.302	6.000	6.291	13,846,704	+0.23(+3.79%)
Apr 11, 2007	5.933	6.107	5.933	6.061	11,445,251	+0.15(+2.48%)
Apr 10, 2007	5.831	5.993	5.696	5.914	10,523,744	-0.09(-1.57%)
Apr 09, 2007	6.020	6.157	5.991	6.009	9,032,829	+0.03(+0.51%)
Apr 05, 2007	5.894	6.032	5.857	5.978	6,633,473	+0.14(+2.37%)
Apr 04, 2007	5.817	5.857	5.707	5.840	5,615,001	+0.09(+1.65%)
Apr 03, 2007	5.718	5.830	5.649	5.745	9,870,437	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices