Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.59 +0.11 (+0.96%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.339	6.359	6.305	6.359	81,123	+0.02(+0.39%)
Apr 28, 2011	6.275	6.339	6.270	6.335	53,065	+0.05(+0.86%)
Apr 27, 2011	6.241	6.280	6.241	6.280	61,641	+0.05(+0.79%)
Apr 26, 2011	6.256	6.285	6.231	6.231	108,182	-0.02(-0.39%)
Apr 25, 2011	6.305	6.320	6.231	6.256	100,553	-0.04(-0.71%)
Apr 21, 2011	6.316	6.316	6.270	6.300	64,290	-0.02(-0.37%)
Apr 20, 2011	6.251	6.332	6.251	6.324	68,361	+0.07(+1.17%)
Apr 19, 2011	6.280	6.290	6.236	6.251	116,049	-0.02(-0.39%)
Apr 18, 2011	6.310	6.359	6.275	6.275	76,446	-0.04(-0.70%)
Apr 15, 2011	6.290	6.354	6.290	6.320	108,275	+0.03(+0.47%)
Apr 14, 2011	6.320	6.339	6.290	6.290	61,746	-0.05(-0.86%)
Apr 13, 2011	6.379	6.379	6.310	6.344	46,568	-0.04(-0.56%)
Apr 12, 2011	6.282	6.380	6.228	6.380	139,263	+0.10(+1.56%)
Apr 11, 2011	6.302	6.307	6.272	6.282	58,587	-0.04(-0.62%)
Apr 08, 2011	6.380	6.380	6.307	6.322	95,919	-0.04(-0.69%)
Apr 07, 2011	6.356	6.376	6.356	6.366	16,593	+0.01(+0.19%)
Apr 06, 2011	6.346	6.376	6.336	6.354	42,079	+0.01(+0.12%)
Apr 05, 2011	6.341	6.361	6.326	6.346	46,107	+0.00(+0.08%)
Apr 04, 2011	6.390	6.410	6.336	6.341	56,010	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices