Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.917	6.940	6.904	6.940	80,811	+0.05(+0.66%)
Apr 27, 2007	6.894	6.922	6.876	6.894	99,697	+0.00(+0.07%)
Apr 26, 2007	6.917	6.922	6.890	6.890	65,659	-0.01(-0.20%)
Apr 25, 2007	6.917	6.922	6.885	6.904	102,771	-0.01(-0.13%)
Apr 24, 2007	6.908	6.931	6.899	6.913	57,534	+0.02(+0.26%)
Apr 23, 2007	6.908	6.940	6.890	6.894	94,426	-0.02(-0.33%)
Apr 20, 2007	6.913	6.935	6.894	6.917	63,683	+0.02(+0.26%)
Apr 19, 2007	6.872	6.913	6.867	6.899	70,271	+0.03(+0.40%)
Apr 18, 2007	6.904	6.904	6.858	6.872	104,528	-0.01(-0.20%)
Apr 17, 2007	6.881	6.913	6.881	6.885	76,419	-0.01(-0.20%)
Apr 16, 2007	6.954	6.990	6.894	6.899	181,826	-0.05(-0.72%)
Apr 13, 2007	6.981	6.981	6.949	6.949	56,436	+0.00(+0.00%)
Apr 12, 2007	6.995	6.995	6.949	6.949	49,628	-0.05(-0.72%)
Apr 11, 2007	6.958	6.999	6.958	6.999	66,757	+0.04(+0.52%)
Apr 10, 2007	6.958	6.995	6.954	6.963	48,091	-0.02(-0.26%)
Apr 09, 2007	6.963	6.986	6.958	6.981	32,939	-0.02(-0.26%)
Apr 05, 2007	6.958	7.008	6.958	6.999	88,277	+0.00(+0.07%)
Apr 04, 2007	6.990	7.004	6.963	6.995	94,426	+0.01(+0.20%)
Apr 03, 2007	6.954	7.004	6.954	6.981	76,200	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices