Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.915	7.931	7.899	7.910	126,006	+0.01(+0.07%)
Apr 28, 2016	7.894	7.947	7.894	7.904	154,605	-0.03(-0.40%)
Apr 27, 2016	7.915	7.947	7.910	7.936	129,469	+0.00(+0.00%)
Apr 26, 2016	7.910	7.952	7.888	7.936	186,597	+0.00(+0.00%)
Apr 25, 2016	7.894	7.936	7.888	7.936	128,577	+0.02(+0.20%)
Apr 22, 2016	7.925	7.937	7.883	7.920	137,228	-0.03(-0.40%)
Apr 21, 2016	7.931	7.952	7.904	7.952	148,287	+0.03(+0.40%)
Apr 20, 2016	7.925	7.925	7.888	7.920	178,468	+0.01(+0.07%)
Apr 19, 2016	7.915	7.915	7.867	7.915	144,642	+0.02(+0.20%)
Apr 18, 2016	7.793	7.899	7.793	7.899	153,054	+0.06(+0.81%)
Apr 15, 2016	7.761	7.835	7.730	7.835	217,265	+0.03(+0.41%)
Apr 14, 2016	7.820	7.830	7.788	7.804	141,656	-0.04(-0.54%)
Apr 13, 2016	7.793	7.846	7.793	7.846	198,367	+0.05(+0.59%)
Apr 12, 2016	7.795	7.816	7.769	7.800	169,973	-0.01(-0.13%)
Apr 11, 2016	7.811	7.837	7.805	7.811	181,959	-0.02(-0.27%)
Apr 08, 2016	7.779	7.863	7.753	7.832	153,400	+0.04(+0.54%)
Apr 07, 2016	7.816	7.816	7.753	7.790	129,792	-0.03(-0.34%)
Apr 06, 2016	7.763	7.816	7.753	7.816	155,744	+0.06(+0.75%)
Apr 05, 2016	7.747	7.780	7.735	7.758	191,421	-0.02(-0.27%)
Apr 04, 2016	7.832	7.853	7.763	7.779	164,916	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices