Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.909	7.939	7.865	7.870	359,933	-0.03(-0.43%)
Apr 29, 2015	7.929	7.939	7.899	7.904	151,878	-0.02(-0.31%)
Apr 28, 2015	7.939	7.943	7.919	7.929	132,608	-0.01(-0.18%)
Apr 27, 2015	7.939	7.943	7.929	7.943	204,480	+0.02(+0.22%)
Apr 24, 2015	7.919	7.948	7.904	7.926	175,873	+0.01(+0.09%)
Apr 23, 2015	7.895	7.919	7.895	7.919	185,316	+0.02(+0.31%)
Apr 22, 2015	7.895	7.895	7.880	7.895	140,461	+0.00(+0.00%)
Apr 21, 2015	7.909	7.914	7.880	7.895	121,006	+0.00(+0.00%)
Apr 20, 2015	7.880	7.895	7.870	7.895	189,428	+0.01(+0.19%)
Apr 17, 2015	7.836	7.880	7.821	7.880	215,040	+0.04(+0.50%)
Apr 16, 2015	7.836	7.899	7.807	7.841	268,290	+0.01(+0.12%)
Apr 15, 2015	7.846	7.865	7.826	7.831	233,593	-0.01(-0.12%)
Apr 14, 2015	7.807	7.860	7.807	7.841	255,324	+0.03(+0.38%)
Apr 13, 2015	7.826	7.831	7.782	7.811	178,395	-0.01(-0.13%)
Apr 10, 2015	7.821	7.831	7.807	7.821	155,447	-0.00(-0.06%)
Apr 09, 2015	7.802	7.826	7.783	7.826	194,257	+0.02(+0.25%)
Apr 08, 2015	7.787	7.812	7.763	7.807	167,028	+0.03(+0.44%)
Apr 07, 2015	7.768	7.792	7.749	7.773	147,061	+0.00(+0.06%)
Apr 06, 2015	7.729	7.773	7.710	7.768	187,750	+0.04(+0.57%)
Apr 02, 2015	7.719	7.724	7.724	7.724	212,637	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices