Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.814	6.868	6.814	6.845	297,701	+0.06(+0.85%)
Apr 27, 2012	6.803	6.810	6.764	6.787	299,259	-0.06(-0.85%)
Apr 26, 2012	6.822	6.880	6.814	6.845	359,347	+0.04(+0.57%)
Apr 25, 2012	6.749	6.807	6.722	6.807	290,831	+0.07(+1.03%)
Apr 24, 2012	6.702	6.737	6.664	6.737	335,891	+0.06(+0.87%)
Apr 23, 2012	6.583	6.679	6.575	6.679	487,063	+0.10(+1.47%)
Apr 20, 2012	6.494	6.583	6.482	6.583	243,710	+0.10(+1.61%)
Apr 19, 2012	6.506	6.525	6.444	6.479	428,906	-0.02(-0.30%)
Apr 18, 2012	6.490	6.540	6.490	6.498	394,191	-0.02(-0.36%)
Apr 17, 2012	6.556	6.591	6.517	6.521	557,249	-0.01(-0.12%)
Apr 16, 2012	6.591	6.606	6.486	6.529	593,728	-0.03(-0.53%)
Apr 13, 2012	6.583	6.610	6.560	6.564	414,869	-0.02(-0.23%)
Apr 12, 2012	6.641	6.641	6.540	6.579	444,471	-0.03(-0.50%)
Apr 11, 2012	6.589	6.695	6.589	6.612	445,914	+0.02(+0.35%)
Apr 10, 2012	6.616	6.658	6.581	6.589	337,057	-0.05(-0.69%)
Apr 09, 2012	6.696	6.696	6.608	6.635	290,157	-0.07(-1.09%)
Apr 05, 2012	6.758	6.761	6.681	6.708	474,646	-0.03(-0.40%)
Apr 04, 2012	6.696	6.773	6.688	6.734	358,981	-0.02(-0.28%)
Apr 03, 2012	6.781	6.788	6.715	6.754	450,594	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices