Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.634	5.640	5.620	5.634	291,846	+0.02(+0.30%)
Apr 29, 2010	5.583	5.660	5.580	5.617	654,410	+0.03(+0.54%)
Apr 28, 2010	5.583	5.593	5.567	5.587	548,673	+0.02(+0.30%)
Apr 27, 2010	5.550	5.587	5.545	5.570	621,280	-0.02(-0.30%)
Apr 26, 2010	5.553	5.587	5.536	5.587	498,350	+0.03(+0.48%)
Apr 23, 2010	5.553	5.570	5.536	5.560	463,723	+0.00(+0.00%)
Apr 22, 2010	5.550	5.593	5.530	5.560	415,879	-0.01(-0.18%)
Apr 21, 2010	5.503	5.597	5.503	5.570	969,518	+0.03(+0.61%)
Apr 20, 2010	5.530	5.560	5.520	5.536	610,347	+0.00(+0.06%)
Apr 19, 2010	5.503	5.553	5.496	5.533	498,109	+0.01(+0.24%)
Apr 16, 2010	5.466	5.550	5.466	5.520	862,773	+0.02(+0.43%)
Apr 15, 2010	5.526	5.526	5.476	5.496	548,524	-0.01(-0.18%)
Apr 14, 2010	5.466	5.523	5.466	5.506	487,585	+0.03(+0.49%)
Apr 13, 2010	5.463	5.490	5.439	5.479	316,728	+0.01(+0.09%)
Apr 12, 2010	5.461	5.498	5.441	5.474	357,535	+0.01(+0.18%)
Apr 09, 2010	5.438	5.504	5.421	5.464	636,324	+0.03(+0.61%)
Apr 08, 2010	5.358	5.441	5.351	5.431	618,530	+0.05(+0.99%)
Apr 07, 2010	5.364	5.418	5.351	5.378	353,563	+0.01(+0.25%)
Apr 06, 2010	5.431	5.448	5.351	5.364	632,502	-0.06(-1.11%)
Apr 05, 2010	5.454	5.458	5.404	5.424	785,657	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices