Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.152	4.199	4.149	4.189	357,472	+0.04(+0.96%)
Apr 29, 2009	4.162	4.189	4.146	4.149	188,471	-0.02(-0.48%)
Apr 28, 2009	4.149	4.182	4.149	4.169	201,865	-0.02(-0.47%)
Apr 27, 2009	4.175	4.215	4.149	4.189	255,367	+0.01(+0.16%)
Apr 24, 2009	4.169	4.199	4.129	4.182	305,178	-0.03(-0.71%)
Apr 23, 2009	4.232	4.232	4.161	4.212	351,256	+0.03(+0.79%)
Apr 22, 2009	4.126	4.238	4.104	4.179	200,477	+0.00(+0.00%)
Apr 21, 2009	4.132	4.229	4.118	4.179	327,901	+0.03(+0.64%)
Apr 20, 2009	4.228	4.241	4.126	4.152	413,348	-0.05(-1.18%)
Apr 17, 2009	4.142	4.251	4.099	4.202	254,133	+0.07(+1.68%)
Apr 16, 2009	4.132	4.137	4.063	4.132	229,782	+0.03(+0.64%)
Apr 15, 2009	4.053	4.116	4.017	4.106	329,107	+0.02(+0.49%)
Apr 14, 2009	4.099	4.126	4.057	4.086	233,823	-0.01(-0.32%)
Apr 13, 2009	4.113	4.113	4.033	4.099	213,653	+0.00(+0.00%)
Apr 09, 2009	4.149	4.149	4.076	4.099	284,826	+0.01(+0.32%)
Apr 08, 2009	4.060	4.089	3.987	4.086	264,042	+0.09(+2.15%)
Apr 07, 2009	4.040	4.060	3.977	4.000	204,192	-0.05(-1.30%)
Apr 06, 2009	4.089	4.089	4.000	4.053	152,720	-0.04(-0.97%)
Apr 03, 2009	4.066	4.142	3.987	4.093	360,252	+0.00(+0.00%)
Apr 02, 2009	4.106	4.142	4.086	4.093	288,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices