Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.896	5.913	5.850	5.913	255,969	+0.02(+0.34%)
Apr 27, 2006	5.896	5.900	5.833	5.893	431,155	-0.02(-0.39%)
Apr 26, 2006	5.929	5.962	5.913	5.916	252,339	-0.05(-0.83%)
Apr 25, 2006	5.982	6.032	5.949	5.966	222,385	-0.03(-0.55%)
Apr 24, 2006	5.979	6.012	5.903	5.999	490,155	+0.05(+0.78%)
Apr 21, 2006	5.949	6.005	5.929	5.952	278,964	-0.02(-0.39%)
Apr 20, 2006	5.989	6.015	5.949	5.976	167,620	-0.01(-0.22%)
Apr 19, 2006	6.032	6.065	5.949	5.989	246,892	+0.02(+0.39%)
Apr 18, 2006	6.012	6.012	5.933	5.966	208,467	-0.01(-0.11%)
Apr 17, 2006	6.048	6.058	5.949	5.972	95,913	-0.04(-0.71%)
Apr 13, 2006	6.068	6.081	5.985	6.015	193,338	-0.05(-0.87%)
Apr 12, 2006	6.111	6.111	6.038	6.068	175,185	-0.05(-0.86%)
Apr 11, 2006	6.088	6.124	6.075	6.121	169,133	+0.00(+0.00%)
Apr 10, 2006	6.075	6.121	6.055	6.121	168,831	+0.06(+0.93%)
Apr 07, 2006	6.098	6.147	6.042	6.065	167,923	-0.08(-1.24%)
Apr 06, 2006	6.161	6.180	6.138	6.141	171,251	+0.00(+0.05%)
Apr 05, 2006	6.164	6.164	6.138	6.138	91,374	-0.01(-0.16%)
Apr 04, 2006	6.154	6.164	6.131	6.147	132,826	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices