Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.337	7.360	7.289	7.360	59,541	+0.05(+0.65%)
Apr 27, 2006	7.277	7.337	7.265	7.313	83,341	+0.04(+0.49%)
Apr 26, 2006	7.301	7.313	7.230	7.277	92,508	-0.01(-0.16%)
Apr 25, 2006	7.277	7.325	7.230	7.289	97,974	-0.02(-0.33%)
Apr 24, 2006	7.313	7.337	7.265	7.313	100,497	+0.01(+0.16%)
Apr 21, 2006	7.253	7.313	7.182	7.301	93,937	+0.05(+0.66%)
Apr 20, 2006	7.218	7.253	7.182	7.253	70,053	+0.02(+0.33%)
Apr 19, 2006	7.206	7.230	7.158	7.230	69,044	+0.05(+0.66%)
Apr 18, 2006	7.242	7.242	7.087	7.182	125,727	+0.00(+0.00%)
Apr 17, 2006	7.194	7.277	7.146	7.182	88,723	-0.05(-0.66%)
Apr 13, 2006	7.289	7.325	7.194	7.230	40,030	-0.06(-0.82%)
Apr 12, 2006	7.337	7.337	7.242	7.289	51,888	-0.04(-0.49%)
Apr 11, 2006	7.289	7.349	7.277	7.325	58,111	+0.01(+0.16%)
Apr 10, 2006	7.242	7.325	7.242	7.313	88,976	+0.01(+0.16%)
Apr 07, 2006	7.360	7.360	7.242	7.301	90,153	-0.05(-0.67%)
Apr 06, 2006	7.384	7.384	7.301	7.351	83,677	-0.02(-0.30%)
Apr 05, 2006	7.384	7.396	7.337	7.372	61,307	-0.01(-0.16%)
Apr 04, 2006	7.348	7.384	7.313	7.384	74,679	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices