Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.300	8.324	8.205	8.300	73,670	+0.06(+0.72%)
Apr 29, 2004	8.288	8.347	8.228	8.240	92,844	-0.08(-1.00%)
Apr 28, 2004	8.359	8.371	8.228	8.324	101,338	+0.01(+0.14%)
Apr 27, 2004	8.252	8.324	8.205	8.312	91,835	+0.07(+0.87%)
Apr 26, 2004	8.240	8.324	8.193	8.240	116,223	-0.01(-0.14%)
Apr 23, 2004	8.324	8.347	8.217	8.252	88,976	-0.07(-0.86%)
Apr 22, 2004	8.335	8.383	8.205	8.324	69,717	+0.05(+0.57%)
Apr 21, 2004	8.324	8.383	8.181	8.276	143,555	-0.11(-1.28%)
Apr 20, 2004	8.407	8.490	8.359	8.383	89,228	-0.08(-0.98%)
Apr 19, 2004	8.443	8.538	8.383	8.466	133,716	-0.02(-0.28%)
Apr 16, 2004	8.395	8.526	8.395	8.490	107,561	+0.14(+1.71%)
Apr 15, 2004	8.288	8.443	8.288	8.347	132,286	-0.04(-0.43%)
Apr 14, 2004	8.502	8.514	8.205	8.383	211,843	-0.17(-1.95%)
Apr 13, 2004	8.657	8.704	8.443	8.550	204,611	-0.21(-2.44%)
Apr 12, 2004	9.001	9.096	8.764	8.764	149,695	-0.24(-2.64%)
Apr 08, 2004	9.096	9.120	8.930	9.001	79,977	-0.08(-0.92%)
Apr 07, 2004	8.966	9.132	8.954	9.085	72,408	+0.11(+1.19%)
Apr 06, 2004	8.966	9.037	8.918	8.978	81,995	+0.05(+0.53%)
Apr 05, 2004	9.073	9.120	8.775	8.930	162,141	-0.19(-2.09%)
Apr 02, 2004	9.275	9.275	9.096	9.120	87,462	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices