Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.119	3.197	3.119	3.162	612,054	+0.03(+0.86%)
Apr 29, 2008	3.151	3.151	3.095	3.135	768,054	+0.06(+1.81%)
Apr 28, 2008	3.024	3.118	3.005	3.079	1,323,083	+0.13(+4.48%)
Apr 25, 2008	2.825	2.960	2.817	2.947	491,211	+0.14(+5.11%)
Apr 24, 2008	2.877	2.880	2.801	2.804	226,383	-0.03(-1.07%)
Apr 23, 2008	2.880	2.896	2.817	2.834	179,538	-0.03(-0.95%)
Apr 22, 2008	2.909	2.943	2.849	2.861	625,162	-0.04(-1.48%)
Apr 21, 2008	2.904	2.944	2.860	2.904	755,348	+0.00(+0.16%)
Apr 18, 2008	2.888	2.904	2.865	2.900	209,851	+0.04(+1.56%)
Apr 17, 2008	2.865	2.888	2.833	2.855	157,288	-0.02(-0.55%)
Apr 16, 2008	2.893	2.904	2.857	2.871	205,930	+0.05(+1.92%)
Apr 15, 2008	2.809	2.865	2.785	2.817	180,839	-0.01(-0.28%)
Apr 14, 2008	2.904	2.904	2.785	2.825	310,944	-0.05(-1.72%)
Apr 11, 2008	2.896	2.989	2.857	2.874	238,800	-0.01(-0.50%)
Apr 10, 2008	2.841	2.896	2.825	2.888	245,272	+0.03(+0.95%)
Apr 09, 2008	2.984	2.984	2.834	2.861	358,486	-0.04(-1.43%)
Apr 08, 2008	2.960	2.966	2.865	2.903	280,882	-0.05(-1.83%)
Apr 07, 2008	2.943	2.972	2.896	2.957	435,060	+0.07(+2.37%)
Apr 04, 2008	2.904	2.904	2.882	2.888	251,682	-0.02(-0.55%)
Apr 03, 2008	2.865	2.904	2.865	2.904	256,187	+0.04(+1.39%)
Apr 02, 2008	2.865	2.908	2.865	2.865	408,863	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices