Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.09	10.11	9.945	10.000	164,114	+0.00(+0.00%)
Apr 27, 2023	10.04	10.07	9.882	10.000	213,777	-0.07(-0.72%)
Apr 26, 2023	9.981	10.10	9.936	10.07	399,229	+0.16(+1.66%)
Apr 25, 2023	9.835	9.927	9.835	9.908	115,491	+0.09(+0.93%)
Apr 24, 2023	9.872	9.895	9.785	9.817	161,906	-0.01(-0.09%)
Apr 21, 2023	9.863	9.867	9.789	9.826	69,215	-0.03(-0.28%)
Apr 20, 2023	9.872	9.908	9.786	9.854	129,146	+0.03(+0.28%)
Apr 19, 2023	9.799	9.835	9.726	9.826	153,873	+0.04(+0.37%)
Apr 18, 2023	9.808	9.890	9.772	9.790	143,938	-0.01(-0.09%)
Apr 17, 2023	9.945	9.990	9.790	9.799	141,852	-0.13(-1.29%)
Apr 14, 2023	9.972	10.02	9.922	9.927	98,790	-0.11(-1.09%)
Apr 13, 2023	10.000	10.06	9.981	10.04	128,743	+0.10(+1.05%)
Apr 12, 2023	9.941	10.00	9.904	9.932	115,817	+0.04(+0.37%)
Apr 11, 2023	9.877	9.959	9.841	9.895	179,871	+0.02(+0.18%)
Apr 10, 2023	9.814	9.877	9.732	9.877	128,841	+0.07(+0.74%)
Apr 06, 2023	9.877	9.904	9.769	9.805	231,931	-0.06(-0.64%)
Apr 05, 2023	9.932	9.950	9.787	9.868	184,708	+0.00(+0.00%)
Apr 04, 2023	9.877	9.932	9.823	9.868	242,973	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices