Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.67 +0.04 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.543	8.549	8.516	8.543	147,818	+0.02(+0.23%)
Apr 27, 2018	8.483	8.523	8.483	8.523	108,873	+0.04(+0.47%)
Apr 26, 2018	8.476	8.483	8.463	8.483	169,972	+0.03(+0.39%)
Apr 25, 2018	8.503	8.503	8.450	8.450	191,933	-0.06(-0.70%)
Apr 24, 2018	8.509	8.523	8.490	8.509	165,133	+0.01(+0.16%)
Apr 23, 2018	8.490	8.509	8.483	8.496	229,896	+0.01(+0.08%)
Apr 20, 2018	8.549	8.562	8.490	8.490	167,818	-0.07(-0.77%)
Apr 19, 2018	8.622	8.622	8.549	8.556	158,532	-0.07(-0.84%)
Apr 18, 2018	8.629	8.642	8.602	8.629	206,912	+0.03(+0.31%)
Apr 17, 2018	8.622	8.635	8.582	8.602	114,671	+0.00(+0.00%)
Apr 16, 2018	8.629	8.655	8.582	8.602	140,283	-0.01(-0.15%)
Apr 13, 2018	8.622	8.642	8.615	8.615	90,238	+0.00(+0.04%)
Apr 12, 2018	8.606	8.632	8.592	8.612	139,821	-0.02(-0.23%)
Apr 11, 2018	8.619	8.645	8.612	8.632	183,567	+0.01(+0.08%)
Apr 10, 2018	8.606	8.639	8.592	8.625	251,598	+0.02(+0.23%)
Apr 09, 2018	8.592	8.619	8.592	8.606	146,624	+0.01(+0.15%)
Apr 06, 2018	8.592	8.606	8.573	8.592	113,340	-0.02(-0.23%)
Apr 05, 2018	8.632	8.632	8.592	8.612	119,513	-0.03(-0.38%)
Apr 04, 2018	8.639	8.658	8.612	8.645	83,603	+0.01(+0.08%)
Apr 03, 2018	8.645	8.652	8.612	8.639	92,752	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices