Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.082	5.086	5.005	5.051	131,392	+0.02(+0.38%)
Apr 29, 2004	5.039	5.039	4.985	5.032	291,551	+0.02(+0.39%)
Apr 28, 2004	5.059	5.086	4.993	5.012	414,133	-0.06(-1.22%)
Apr 27, 2004	5.082	5.093	5.055	5.074	296,475	+0.02(+0.38%)
Apr 26, 2004	5.051	5.101	5.036	5.055	260,452	+0.02(+0.46%)
Apr 23, 2004	5.128	5.171	5.020	5.032	305,287	-0.08(-1.51%)
Apr 22, 2004	5.074	5.140	5.059	5.109	176,226	+0.05(+0.99%)
Apr 21, 2004	5.144	5.144	5.036	5.059	362,042	-0.05(-0.91%)
Apr 20, 2004	5.221	5.225	5.024	5.105	225,985	-0.10(-1.93%)
Apr 19, 2004	5.159	5.240	5.132	5.205	199,291	+0.05(+0.97%)
Apr 16, 2004	5.117	5.155	5.117	5.155	145,387	+0.05(+1.06%)
Apr 15, 2004	5.182	5.186	5.101	5.101	228,058	-0.04(-0.83%)
Apr 14, 2004	5.136	5.248	5.124	5.144	256,306	+0.01(+0.15%)
Apr 13, 2004	5.252	5.271	5.124	5.136	314,098	-0.19(-3.55%)
Apr 12, 2004	5.391	5.398	5.306	5.325	156,012	-0.04(-0.72%)
Apr 08, 2004	5.383	5.383	5.321	5.364	136,316	+0.05(+0.94%)
Apr 07, 2004	5.387	5.394	5.298	5.313	86,817	-0.03(-0.58%)
Apr 06, 2004	5.391	5.391	5.286	5.344	132,429	-0.05(-0.86%)
Apr 05, 2004	5.502	5.502	5.313	5.391	299,326	-0.13(-2.31%)
Apr 02, 2004	5.572	5.572	5.472	5.518	216,137	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices