Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.714	2.803	2.633	2.661	80,578	-0.18(-6.19%)
Apr 29, 2020	2.754	2.878	2.744	2.836	112,882	+0.16(+6.11%)
Apr 28, 2020	2.552	2.681	2.552	2.673	61,123	+0.20(+8.02%)
Apr 27, 2020	2.430	2.511	2.349	2.475	118,121	-0.05(-1.95%)
Apr 24, 2020	2.454	2.584	2.276	2.524	119,995	-0.11(-4.13%)
Apr 23, 2020	2.730	2.730	2.608	2.633	6,436	-0.13(-4.69%)
Apr 22, 2020	2.730	2.819	2.730	2.762	3,449	+0.01(+0.29%)
Apr 21, 2020	2.762	2.768	2.754	2.754	3,627	-0.04(-1.45%)
Apr 20, 2020	2.803	2.835	2.781	2.795	21,177	-0.07(-2.55%)
Apr 17, 2020	3.078	3.078	2.859	2.868	8,147	+0.02(+0.57%)
Apr 16, 2020	2.940	2.949	2.851	2.851	6,435	-0.13(-4.35%)
Apr 15, 2020	3.054	3.054	2.929	2.981	6,419	-0.12(-3.92%)
Apr 14, 2020	3.143	3.183	3.102	3.102	9,863	-0.17(-5.20%)
Apr 13, 2020	3.159	3.289	3.143	3.273	12,774	-0.02(-0.74%)
Apr 09, 2020	3.402	3.475	3.297	3.297	18,394	+0.06(+1.75%)
Apr 08, 2020	3.273	3.329	3.135	3.240	18,905	+0.06(+1.78%)
Apr 07, 2020	3.208	3.256	3.167	3.183	8,241	+0.23(+7.97%)
Apr 06, 2020	2.908	3.038	2.908	2.949	9,602	+0.31(+11.66%)
Apr 03, 2020	2.722	2.722	2.543	2.641	2,592	-0.15(-5.40%)
Apr 02, 2020	2.770	2.794	2.754	2.791	1,532	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices