Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.958	6.958	6.759	6.759	4,650	-0.13(-1.93%)
Apr 27, 2018	7.025	7.025	6.877	6.892	1,754	+0.13(+1.86%)
Apr 26, 2018	7.202	7.202	6.722	6.766	2,856	-0.01(-0.22%)
Apr 25, 2018	6.722	6.855	6.700	6.781	8,152	+0.06(+0.88%)
Apr 24, 2018	6.796	6.819	6.722	6.722	1,566	-0.11(-1.62%)
Apr 23, 2018	7.084	7.084	6.752	6.833	6,955	-0.08(-1.18%)
Apr 20, 2018	6.914	6.914	6.914	6.914	2,750	-0.12(-1.68%)
Apr 18, 2018		7.032	7.032	7.032	185	+0.27(+4.04%)
Apr 17, 2018	6.715	6.796	6.715	6.759	11,320	+0.10(+1.55%)
Apr 16, 2018	7.003	7.003	6.611	6.656	12,816	-0.10(-1.53%)
Apr 13, 2018	6.840	6.840	6.759	6.759	288	-0.22(-3.17%)
Apr 12, 2018	7.069	7.069	6.944	6.981	5,932	-0.13(-1.87%)
Apr 11, 2018	6.951	7.121	6.921	7.114	1,949	+0.16(+2.34%)
Apr 10, 2018	6.825	6.951	6.825	6.951	3,522	+0.15(+2.17%)
Apr 09, 2018	7.239	7.239	6.803	6.803	9,818	-0.45(-6.21%)
Apr 06, 2018	7.372	7.387	7.254	7.254	762	-0.28(-3.68%)
Apr 05, 2018	7.428	7.626	7.132	7.531	24,826	+0.11(+1.49%)
Apr 04, 2018	7.413	7.509	7.176	7.420	4,255	-0.30(-3.83%)
Apr 03, 2018	7.642	7.715	7.516	7.715	1,782	+0.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices