Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.010 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.091	7.091	7.091	7.091	387	-0.13(-1.77%)
Apr 27, 2017	7.219	7.219	7.212	7.219	1,276	+0.23(+3.36%)
Apr 26, 2017	7.027	7.134	6.984	6.984	532	-0.04(-0.51%)
Apr 25, 2017	7.105	7.105	7.020	7.020	1,852	-0.21(-2.85%)
Apr 24, 2017	7.176	7.226	7.176	7.226	5,694	+0.26(+3.67%)
Apr 21, 2017	7.290	7.290	6.785	6.970	1,614	+0.01(+0.10%)
Apr 20, 2017	7.006	7.016	6.963	6.963	864	-0.04(-0.61%)
Apr 19, 2017	7.070	7.070	7.006	7.006	281	-0.18(-2.57%)
Apr 18, 2017	7.396	7.396	7.190	7.190	1,142	-0.09(-1.27%)
Apr 17, 2017	7.283	7.283	7.283	7.283	427	+0.21(+3.01%)
Apr 13, 2017	7.070	7.070	7.070	7.070	706	+0.00(+0.00%)
Apr 12, 2017	7.176	7.176	7.070	7.070	231,650	-0.01(-0.10%)
Apr 11, 2017	7.041	7.077	7.041	7.077	43,910	+0.12(+1.74%)
Apr 07, 2017				6.956	15	-0.23(-3.16%)
Apr 06, 2017	7.194	7.205	7.105	7.183	1,304	-0.13(-1.84%)
Apr 05, 2017	7.226	7.468	7.226	7.318	218,289	+0.26(+3.62%)
Apr 04, 2017	7.162	7.290	7.059	7.063	8,627	-0.22(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices