Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 -0.090 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.629	5.629	5.398	5.493	2,472	+0.03(+0.50%)
Apr 28, 2016	5.439	5.873	5.439	5.466	6,096	+0.07(+1.26%)
Apr 27, 2016	5.378	5.500	5.364	5.398	7,283	-0.04(-0.75%)
Apr 26, 2016	5.317	5.642	5.134	5.439	12,688	+0.20(+3.89%)
Apr 25, 2016	5.323	5.323	5.195	5.235	4,706	-0.03(-0.53%)
Apr 22, 2016	5.276	5.310	5.262	5.263	2,107	+0.16(+3.21%)
Apr 21, 2016	5.086	5.206	5.086	5.100	4,187	-0.21(-3.96%)
Apr 20, 2016	5.235	5.425	5.181	5.310	4,751	-0.01(-0.13%)
Apr 19, 2016	5.425	5.425	5.269	5.317	5,432	-0.09(-1.75%)
Apr 18, 2016	5.595	5.663	4.903	5.412	17,008	-0.67(-11.04%)
Apr 15, 2016	6.151	6.151	5.947	6.083	20,519	-0.33(-5.08%)
Apr 14, 2016	6.408	6.409	6.408	6.408	15,033	+0.12(+1.85%)
Apr 13, 2016	6.292	6.292	6.292	6.292	480	-0.15(-2.33%)
Apr 12, 2016	6.022	6.442	6.015	6.442	9,030	+0.43(+7.10%)
Apr 11, 2016	5.900	6.080	5.900	6.015	4,327	+0.24(+4.11%)
Apr 08, 2016	5.920	5.920	5.778	5.778	2,685	+0.34(+6.23%)
Apr 07, 2016	5.520	5.520	5.439	5.439	4,423	-0.02(-0.37%)
Apr 05, 2016	5.473	5.473	5.459	5.459	87	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices