Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credicorp Ltd (NY: BAP )

161.85 +4.24 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.510	8.510	8.444	8.451	15,006	-0.08(-0.93%)
Apr 29, 2004	8.517	8.537	8.497	8.530	38,501	-0.01(-0.08%)
Apr 28, 2004	8.550	8.596	8.484	8.537	43,807	+0.05(+0.62%)
Apr 27, 2004	8.451	8.576	8.451	8.484	14,551	-0.03(-0.39%)
Apr 26, 2004	8.576	8.576	8.510	8.517	33,196	-0.11(-1.30%)
Apr 23, 2004	8.622	8.629	8.596	8.629	50,021	+0.04(+0.46%)
Apr 22, 2004	8.537	8.609	8.517	8.589	318,624	+0.07(+0.77%)
Apr 21, 2004	8.517	8.523	8.517	8.523	21,676	+0.01(+0.08%)
Apr 20, 2004	8.457	8.523	8.451	8.517	60,177	+0.04(+0.47%)
Apr 19, 2004	8.477	8.504	8.464	8.477	37,743	+0.01(+0.16%)
Apr 16, 2004	8.411	8.543	8.378	8.464	61,542	+0.05(+0.63%)
Apr 15, 2004	8.312	8.411	8.312	8.411	40,927	+0.08(+0.95%)
Apr 14, 2004	8.312	8.431	8.312	8.332	41,836	-0.05(-0.55%)
Apr 13, 2004	8.444	8.444	8.345	8.378	31,832	-0.07(-0.78%)
Apr 12, 2004	8.471	8.484	8.418	8.444	16,067	-0.03(-0.39%)
Apr 08, 2004	8.589	8.589	8.444	8.477	13,187	-0.11(-1.31%)
Apr 07, 2004	8.477	8.589	8.457	8.589	10,610	+0.07(+0.85%)
Apr 06, 2004	8.550	8.550	8.510	8.517	3,941	-0.05(-0.54%)
Apr 05, 2004	8.510	8.642	8.510	8.563	12,732	+0.03(+0.31%)
Apr 02, 2004	8.550	8.622	8.530	8.537	11,217	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credicorp Ltd (NY: BAP )

Historical Prices