Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.59 +0.12 (+0.32%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.325	7.437	7.068	7.172	427,319,008	+0.20(+2.88%)
Apr 29, 2009	6.803	7.100	6.714	6.971	568,430,592	+0.43(+6.50%)
Apr 28, 2009	6.457	6.971	6.425	6.546	580,870,464	-0.62(-8.63%)
Apr 27, 2009	6.955	7.461	6.947	7.164	412,931,712	-0.14(-1.98%)
Apr 24, 2009	7.276	7.606	6.987	7.309	734,445,632	+0.22(+3.17%)
Apr 23, 2009	6.899	7.164	6.610	7.084	697,327,552	+0.45(+6.78%)
Apr 22, 2009	6.770	7.421	6.530	6.634	771,295,296	-0.38(-5.38%)
Apr 21, 2009	5.791	7.172	5.622	7.011	1,078,082,944	+0.57(+8.85%)
Apr 20, 2009	7.831	7.943	6.441	6.441	993,588,608	-2.07(-24.34%)
Apr 17, 2009	8.578	9.019	8.272	8.513	606,824,256	+0.21(+2.51%)
Apr 16, 2009	8.746	8.754	8.240	8.304	476,246,176	-0.08(-0.96%)
Apr 15, 2009	7.774	8.449	7.445	8.385	691,020,672	+0.28(+3.47%)
Apr 14, 2009	8.979	9.300	8.080	8.104	828,036,992	-0.75(-8.44%)
Apr 13, 2009	7.550	8.931	7.357	8.851	852,490,240	+1.18(+15.39%)
Apr 09, 2009	6.546	7.911	6.425	7.670	1,282,087,680	+2.00(+35.27%)
Apr 08, 2009	6.016	6.064	5.550	5.670	384,484,576	-0.24(-4.08%)
Apr 07, 2009	5.799	6.088	5.791	5.911	327,645,376	-0.10(-1.60%)
Apr 06, 2009	5.815	6.136	5.734	6.007	360,517,024	-0.10(-1.58%)
Apr 03, 2009	5.694	6.112	5.341	6.104	434,058,624	+0.29(+4.97%)
Apr 02, 2009	6.305	6.321	5.678	5.815	636,542,592	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices