Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.98 +0.73 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.25	10.31	9.719	10.04	375,965	-0.26(-2.51%)
Apr 29, 2015	10.37	10.68	10.17	10.29	349,721	-0.05(-0.48%)
Apr 28, 2015	9.952	10.43	9.817	10.34	377,614	+0.44(+4.47%)
Apr 27, 2015	9.820	10.29	9.820	9.902	523,693	+0.22(+2.22%)
Apr 24, 2015	9.745	9.811	9.497	9.687	247,963	+0.02(+0.17%)
Apr 23, 2015	9.100	9.696	9.100	9.671	295,788	+0.60(+6.56%)
Apr 22, 2015	8.753	9.117	8.743	9.075	207,725	+0.27(+3.10%)
Apr 21, 2015	8.827	8.835	8.686	8.802	53,241	-0.02(-0.28%)
Apr 20, 2015	8.877	8.976	8.769	8.827	132,899	+0.03(+0.38%)
Apr 17, 2015	8.852	8.893	8.678	8.794	120,943	-0.08(-0.93%)
Apr 16, 2015	8.835	8.968	8.744	8.877	236,400	+0.12(+1.32%)
Apr 15, 2015	8.819	8.877	8.686	8.761	152,000	+0.00(+0.00%)
Apr 14, 2015	8.794	8.819	8.711	8.761	77,900	+0.01(+0.09%)
Apr 13, 2015	8.819	8.885	8.703	8.753	186,110	-0.04(-0.47%)
Apr 10, 2015	8.695	8.810	8.645	8.794	123,954	+0.13(+1.53%)
Apr 09, 2015	8.546	8.703	8.537	8.662	138,565	+0.16(+1.85%)
Apr 08, 2015	8.711	8.802	8.471	8.504	138,227	-0.17(-1.91%)
Apr 07, 2015	8.446	8.827	8.446	8.670	188,300	+0.24(+2.85%)
Apr 06, 2015	8.413	8.471	8.364	8.430	159,557	+0.03(+0.39%)
Apr 02, 2015	8.380	8.397	8.397	8.397	368,440	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices