Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.770 +0.020 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.801	1.809	1.769	1.769	131,179	-0.03(-1.79%)
Apr 27, 2018	1.769	1.841	1.745	1.801	113,171	+0.05(+2.75%)
Apr 26, 2018	1.809	1.809	1.745	1.753	111,053	-0.05(-2.68%)
Apr 25, 2018	1.793	1.809	1.769	1.801	96,290	+0.02(+0.90%)
Apr 24, 2018	1.761	1.801	1.761	1.785	161,127	+0.03(+1.83%)
Apr 23, 2018	1.809	1.809	1.721	1.753	135,698	-0.06(-3.11%)
Apr 20, 2018	1.769	1.833	1.769	1.809	59,681	+0.03(+1.81%)
Apr 19, 2018	1.817	1.825	1.737	1.777	78,200	-0.03(-1.78%)
Apr 18, 2018	1.793	1.833	1.745	1.809	78,184	+0.02(+0.90%)
Apr 17, 2018	1.801	1.833	1.745	1.793	193,888	+0.02(+0.90%)
Apr 16, 2018	1.688	1.785	1.656	1.777	148,249	+0.09(+5.24%)
Apr 13, 2018	1.729	1.729	1.656	1.688	155,929	-0.03(-1.87%)
Apr 12, 2018	1.688	1.745	1.672	1.721	256,799	+0.05(+2.88%)
Apr 11, 2018	1.713	1.761	1.640	1.672	300,478	-0.04(-2.35%)
Apr 10, 2018	1.713	1.753	1.680	1.713	228,817	+0.02(+1.43%)
Apr 09, 2018	1.704	1.737	1.680	1.688	112,424	+0.00(+0.00%)
Apr 06, 2018	1.761	1.777	1.664	1.688	216,966	-0.08(-4.55%)
Apr 05, 2018	1.721	1.809	1.721	1.769	160,063	+0.05(+2.80%)
Apr 04, 2018	1.721	1.768	1.688	1.721	138,364	-0.02(-0.93%)
Apr 03, 2018	1.696	1.745	1.648	1.737	205,683	+0.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices