Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.700	7.790	7.500	7.660	77,025	+0.01(+0.13%)
Apr 29, 2013	7.760	7.830	7.490	7.650	76,701	+0.31(+4.22%)
Apr 26, 2013	7.190	7.410	7.180	7.340	41,687	+0.19(+2.66%)
Apr 25, 2013	7.250	7.270	7.120	7.150	54,108	+0.04(+0.56%)
Apr 24, 2013	7.110	7.390	6.980	7.110	84,403	+0.05(+0.71%)
Apr 23, 2013	6.970	7.209	6.900	7.060	89,073	+0.15(+2.17%)
Apr 22, 2013	6.860	6.990	6.835	6.910	27,100	+0.03(+0.44%)
Apr 19, 2013	6.900	7.100	6.660	6.880	89,600	+0.02(+0.29%)
Apr 18, 2013	6.910	6.910	6.790	6.860	14,060	-0.05(-0.72%)
Apr 17, 2013	6.900	7.130	6.870	6.910	172,705	-0.03(-0.43%)
Apr 16, 2013	6.970	7.200	6.900	6.940	127,064	-0.05(-0.72%)
Apr 15, 2013	7.100	7.350	6.910	6.990	191,829	-0.07(-0.99%)
Apr 12, 2013	6.990	7.190	6.950	7.060	72,993	+0.06(+0.86%)
Apr 11, 2013	7.000	7.110	6.950	7.000	90,356	+0.00(+0.00%)
Apr 10, 2013	6.930	7.090	6.850	7.000	68,199	+0.15(+2.19%)
Apr 09, 2013	6.620	6.980	6.620	6.850	127,095	+0.24(+3.63%)
Apr 08, 2013	6.500	6.730	6.450	6.610	201,972	+0.11(+1.69%)
Apr 05, 2013	6.630	6.900	6.350	6.500	742,376	-0.64(-8.96%)
Apr 04, 2013	7.290	7.639	7.100	7.140	163,011	-0.34(-4.55%)
Apr 03, 2013	7.910	7.910	7.390	7.480	131,658	-0.46(-5.79%)
Apr 02, 2013	7.960	8.189	7.865	7.940	52,036	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices