Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.783	5.806	5.669	5.721	124,469	-0.00(-0.08%)
Apr 29, 2009	5.726	5.754	5.688	5.726	47,016	+0.03(+0.50%)
Apr 28, 2009	5.617	5.740	5.617	5.698	90,412	+0.09(+1.52%)
Apr 27, 2009	5.598	5.632	5.583	5.613	90,831	+0.01(+0.17%)
Apr 24, 2009	5.580	5.646	5.537	5.603	93,953	+0.01(+0.17%)
Apr 23, 2009	5.551	5.594	5.551	5.594	138,934	+0.05(+0.94%)
Apr 22, 2009	5.513	5.569	5.499	5.542	66,187	+0.05(+0.86%)
Apr 21, 2009	5.433	5.537	5.428	5.495	106,265	-0.01(-0.26%)
Apr 20, 2009	5.499	5.509	5.461	5.509	99,336	+0.01(+0.26%)
Apr 17, 2009	5.466	5.499	5.410	5.495	89,470	+0.09(+1.57%)
Apr 16, 2009	5.414	5.443	5.375	5.410	93,610	+0.05(+0.88%)
Apr 15, 2009	5.306	5.376	5.306	5.362	124,460	-0.02(-0.35%)
Apr 14, 2009	5.268	5.381	5.254	5.381	113,257	+0.07(+1.24%)
Apr 13, 2009	5.339	5.339	5.249	5.315	121,211	-0.02(-0.44%)
Apr 09, 2009	5.339	5.395	5.320	5.339	56,852	-0.00(-0.09%)
Apr 08, 2009	5.315	5.391	5.315	5.343	68,902	+0.02(+0.44%)
Apr 07, 2009	5.268	5.334	5.268	5.320	50,473	-0.00(-0.09%)
Apr 06, 2009	5.358	5.358	5.249	5.324	71,360	-0.02(-0.35%)
Apr 03, 2009	5.339	5.384	5.315	5.343	50,627	-0.03(-0.53%)
Apr 02, 2009	5.395	5.400	5.362	5.372	56,869	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices