Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.080	3.080	2.910	3.000	406,636	-0.08(-2.60%)
Apr 29, 2015	3.060	3.160	2.970	3.080	464,824	+0.04(+1.32%)
Apr 28, 2015	2.850	3.070	2.840	3.040	1,053,435	+0.22(+7.80%)
Apr 27, 2015	2.830	2.830	2.800	2.820	85,593	-0.01(-0.35%)
Apr 24, 2015	2.820	2.830	2.780	2.830	90,880	+0.02(+0.71%)
Apr 23, 2015	2.790	2.870	2.730	2.810	79,336	+0.01(+0.36%)
Apr 22, 2015	2.810	2.888	2.790	2.800	184,061	+0.03(+1.08%)
Apr 21, 2015	2.730	2.778	2.710	2.770	67,477	+0.02(+0.73%)
Apr 20, 2015	2.730	2.780	2.700	2.750	48,963	+0.02(+0.73%)
Apr 17, 2015	2.760	2.770	2.700	2.730	233,647	-0.06(-2.33%)
Apr 16, 2015	2.780	2.800	2.760	2.795	125,347	-0.00(-0.18%)
Apr 15, 2015	2.800	2.800	2.750	2.800	184,892	+0.00(+0.00%)
Apr 14, 2015	2.810	2.810	2.780	2.800	71,341	-0.02(-0.71%)
Apr 13, 2015	2.770	2.840	2.770	2.820	132,467	+0.06(+2.17%)
Apr 10, 2015	2.750	2.800	2.720	2.760	190,256	+0.05(+1.85%)
Apr 09, 2015	2.720	2.800	2.710	2.710	143,157	-0.04(-1.45%)
Apr 08, 2015	2.800	2.820	2.620	2.750	325,245	-0.05(-1.79%)
Apr 07, 2015	2.850	2.879	2.780	2.800	150,830	-0.04(-1.41%)
Apr 06, 2015	2.930	2.940	2.800	2.840	358,722	-0.10(-3.40%)
Apr 02, 2015	2.830	2.940	2.940	2.940	882,700	+0.17(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Technologies Inc (NQ: USAT )

Historical Prices