Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.010	2.040	2.000	2.020	16,855	+0.02(+1.00%)
Apr 29, 2014	2.000	2.070	2.000	2.000	58,368	-0.01(-0.50%)
Apr 28, 2014	2.040	2.100	2.000	2.010	75,974	-0.04(-1.95%)
Apr 25, 2014	2.050	2.100	2.030	2.050	43,279	-0.01(-0.49%)
Apr 24, 2014	2.130	2.150	2.030	2.060	103,504	-0.07(-3.29%)
Apr 23, 2014	2.070	2.140	2.070	2.130	62,524	+0.01(+0.47%)
Apr 22, 2014	2.070	2.130	2.050	2.120	63,588	+0.04(+1.92%)
Apr 21, 2014	2.090	2.100	2.050	2.080	53,292	+0.01(+0.48%)
Apr 17, 2014	2.030	2.070	2.070	2.070	17,800	+0.04(+1.97%)
Apr 16, 2014	2.010	2.060	2.000	2.030	51,355	+0.01(+0.50%)
Apr 15, 2014	2.040	2.070	2.010	2.020	56,079	-0.01(-0.49%)
Apr 14, 2014	2.120	2.150	2.030	2.030	91,457	-0.07(-3.33%)
Apr 11, 2014	2.020	2.130	2.000	2.100	125,471	+0.05(+2.44%)
Apr 10, 2014	2.070	2.100	2.040	2.050	76,009	-0.02(-0.97%)
Apr 09, 2014	2.070	2.120	2.060	2.070	41,798	-0.02(-0.96%)
Apr 08, 2014	2.050	2.090	2.030	2.090	51,593	+0.05(+2.45%)
Apr 07, 2014	2.130	2.150	2.020	2.040	248,008	-0.08(-3.77%)
Apr 04, 2014	2.140	2.180	2.080	2.120	435,203	+0.10(+4.95%)
Apr 03, 2014	2.040	2.070	2.010	2.020	36,254	-0.01(-0.49%)
Apr 02, 2014	2.040	2.070	2.000	2.030	132,654	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Technologies Inc (NQ: USAT )

Historical Prices