Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.700	2.950	2.700	2.950	34,980	+0.30(+11.32%)
Apr 29, 2009	2.500	2.850	2.500	2.650	32,906	+0.03(+1.15%)
Apr 28, 2009	2.470	2.670	2.449	2.620	38,488	+0.19(+7.82%)
Apr 27, 2009	2.270	2.430	2.255	2.430	49,423	+0.23(+10.45%)
Apr 24, 2009	2.230	2.250	2.150	2.200	346,428	+0.05(+2.33%)
Apr 23, 2009	2.150	2.150	2.060	2.150	21,580	+0.01(+0.46%)
Apr 22, 2009	2.220	2.250	2.100	2.140	25,520	-0.08(-3.60%)
Apr 21, 2009	2.231	2.300	2.200	2.220	10,125	+0.02(+0.91%)
Apr 20, 2009	2.150	2.260	2.150	2.200	16,738	+0.04(+1.85%)
Apr 17, 2009	2.130	2.340	2.110	2.160	26,090	-0.04(-1.82%)
Apr 16, 2009	2.410	2.410	2.200	2.200	17,067	+0.12(+5.77%)
Apr 15, 2009	2.020	2.120	1.760	2.080	53,724	+0.08(+4.00%)
Apr 14, 2009	1.990	2.020	1.880	2.000	83,370	+0.01(+0.50%)
Apr 13, 2009	1.840	2.000	1.740	1.990	32,240	+0.08(+4.18%)
Apr 09, 2009	1.792	1.970	1.792	1.910	28,360	+0.11(+6.12%)
Apr 08, 2009	1.680	1.830	1.675	1.800	19,567	+0.20(+12.50%)
Apr 07, 2009	1.650	1.680	1.560	1.600	43,824	-0.10(-5.88%)
Apr 06, 2009	1.710	1.720	1.680	1.700	16,104	-0.02(-1.16%)
Apr 03, 2009	1.858	1.860	1.720	1.720	17,511	-0.04(-2.27%)
Apr 02, 2009	1.790	1.940	1.750	1.760	52,862	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Technologies Inc (NQ: USAT )

Historical Prices