Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.650	5.810	5.405	5.600	598,295	-0.05(-0.88%)
Apr 28, 2016	5.470	5.841	5.420	5.650	520,585	+0.17(+3.10%)
Apr 27, 2016	5.500	5.580	5.400	5.480	269,743	-0.03(-0.54%)
Apr 26, 2016	5.920	6.150	5.400	5.510	634,538	-0.40(-6.77%)
Apr 25, 2016	5.900	6.280	5.830	5.910	543,333	+0.02(+0.34%)
Apr 22, 2016	5.770	5.970	5.730	5.890	419,686	+0.04(+0.68%)
Apr 21, 2016	5.500	5.940	5.450	5.850	694,464	+0.31(+5.60%)
Apr 20, 2016	5.510	5.630	5.430	5.540	298,529	+0.07(+1.28%)
Apr 19, 2016	5.510	5.620	5.310	5.470	423,039	-0.06(-1.08%)
Apr 18, 2016	5.360	5.740	5.270	5.530	633,565	+0.18(+3.36%)
Apr 15, 2016	5.290	5.410	5.120	5.350	655,054	+0.03(+0.56%)
Apr 14, 2016	5.280	5.540	5.130	5.320	913,204	+0.04(+0.76%)
Apr 13, 2016	4.750	5.440	4.730	5.280	1,378,839	+0.57(+12.10%)
Apr 12, 2016	4.790	4.790	4.330	4.710	990,106	-0.08(-1.67%)
Apr 11, 2016	5.260	5.359	4.710	4.790	966,177	-0.27(-5.34%)
Apr 08, 2016	5.950	6.099	5.000	5.060	1,766,909	-0.78(-13.36%)
Apr 07, 2016	5.220	6.130	5.170	5.840	2,052,431	+0.56(+10.61%)
Apr 06, 2016	4.780	5.390	4.760	5.280	878,188	+0.52(+10.92%)
Apr 05, 2016	4.750	4.770	4.570	4.760	545,254	-0.04(-0.83%)
Apr 04, 2016	4.760	4.904	4.660	4.800	843,931	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices