Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 160.90 165.00 157.32 164.31 122,523,800 +4.12(+2.57%)
Apr 27, 2023 152.64 160.48 152.37 160.19 126,903,040 +6.44(+4.19%)
Apr 26, 2023 160.29 160.67 153.14 153.75 153,253,936 -6.93(-4.31%)
Apr 25, 2023 159.82 163.47 158.75 160.68 121,714,832 -1.87(-1.15%)
Apr 24, 2023 164.65 165.65 158.61 162.55 139,903,616 -2.53(-1.53%)
Apr 21, 2023 164.80 166.00 161.32 165.08 123,538,960 +2.09(+1.28%)
Apr 20, 2023 166.16 169.70 160.56 162.99 210,690,160 -17.60(-9.75%)
Apr 19, 2023 179.10 183.50 177.65 180.59 124,646,448 -3.72(-2.02%)
Apr 18, 2023 187.15 187.69 183.58 184.31 91,939,960 -2.73(-1.46%)
Apr 17, 2023 186.32 189.69 182.69 187.04 116,554,688 +2.04(+1.10%)
Apr 14, 2023 183.95 186.28 182.01 185.00 96,444,688 -0.90(-0.48%)
Apr 13, 2023 182.96 186.50 180.94 185.90 112,854,344 +5.35(+2.96%)
Apr 12, 2023 190.74 191.59 180.31 180.55 150,077,168 -6.24(-3.34%)
Apr 11, 2023 186.69 189.19 185.65 186.79 115,649,504 +2.28(+1.24%)
Apr 10, 2023 179.94 185.10 176.11 184.51 142,001,424 -0.55(-0.30%)
Apr 06, 2023 183.08 186.39 179.74 185.06 123,859,296 -0.46(-0.25%)
Apr 05, 2023 190.51 190.68 183.76 185.52 133,669,000 -7.06(-3.67%)
Apr 04, 2023 197.32 198.75 190.32 192.58 126,305,312 -2.19(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.