Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.090	3.240	3.090	3.240	191,385	+0.03(+0.93%)
Apr 29, 2020	3.270	3.284	3.150	3.210	204,547	+0.02(+0.63%)
Apr 28, 2020	3.360	3.360	3.160	3.190	103,433	-0.02(-0.62%)
Apr 27, 2020	3.250	3.260	3.190	3.210	176,627	+0.01(+0.31%)
Apr 24, 2020	3.240	3.270	3.130	3.200	108,100	+0.00(+0.00%)
Apr 23, 2020	3.220	3.220	3.010	3.200	170,154	-0.02(-0.62%)
Apr 22, 2020	3.110	3.300	3.027	3.220	247,687	+0.14(+4.55%)
Apr 21, 2020	3.100	3.140	2.950	3.080	157,832	-0.05(-1.60%)
Apr 20, 2020	2.920	3.230	2.920	3.130	280,578	+0.09(+2.96%)
Apr 17, 2020	3.010	3.050	2.910	3.040	97,800	+0.14(+4.83%)
Apr 16, 2020	2.840	2.930	2.500	2.900	181,441	+0.06(+2.11%)
Apr 15, 2020	3.010	3.010	2.780	2.840	218,764	-0.21(-6.89%)
Apr 14, 2020	2.900	3.050	2.900	3.050	213,332	+0.19(+6.64%)
Apr 13, 2020	2.850	2.950	2.410	2.860	292,369	+0.17(+6.32%)
Apr 09, 2020	2.480	2.870	2.480	2.690	283,900	+0.26(+10.70%)
Apr 08, 2020	2.300	2.520	2.250	2.430	133,813	+0.22(+9.95%)
Apr 07, 2020	2.190	2.370	2.150	2.210	206,309	+0.09(+4.25%)
Apr 06, 2020	2.220	2.340	2.090	2.120	265,653	+0.01(+0.47%)
Apr 03, 2020	2.200	2.210	1.980	2.110	178,900	-0.09(-4.09%)
Apr 02, 2020	2.260	2.340	2.200	2.200	220,315	-0.11(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

THL Credit Inc (NQ: TCRD )

Historical Prices