Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.062	7.105	7.062	7.098	92,065	+0.02(+0.30%)
Apr 27, 2017	7.098	7.098	7.034	7.076	93,368	+0.00(+0.00%)
Apr 26, 2017	7.112	7.133	7.020	7.076	100,953	-0.02(-0.30%)
Apr 25, 2017	7.069	7.126	7.020	7.098	106,287	+0.03(+0.40%)
Apr 24, 2017	7.126	7.126	6.978	7.069	120,710	-0.01(-0.10%)
Apr 21, 2017	7.112	7.140	7.069	7.076	113,372	+0.00(+0.00%)
Apr 20, 2017	7.084	7.098	7.069	7.076	76,030	-0.01(-0.20%)
Apr 19, 2017	7.098	7.133	7.069	7.091	64,356	-0.01(-0.10%)
Apr 18, 2017	7.034	7.126	7.034	7.098	113,565	+0.02(+0.30%)
Apr 17, 2017	7.041	7.084	7.020	7.076	98,429	+0.04(+0.50%)
Apr 13, 2017	7.076	7.076	6.970	7.041	132,815	-0.04(-0.50%)
Apr 12, 2017	7.084	7.091	7.048	7.076	176,318	+0.00(+0.00%)
Apr 11, 2017	7.048	7.091	7.048	7.076	220,370	+0.03(+0.40%)
Apr 10, 2017	6.963	7.048	6.963	7.048	142,313	+0.08(+1.12%)
Apr 07, 2017	6.928	7.006	6.893	6.970	88,329	+0.04(+0.61%)
Apr 06, 2017	6.921	6.942	6.815	6.928	93,222	+0.03(+0.41%)
Apr 05, 2017	6.928	6.928	6.815	6.900	145,944	-0.03(-0.41%)
Apr 04, 2017	6.970	7.002	6.879	6.928	141,371	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

THL Credit Inc (NQ: TCRD )

Historical Prices