Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.684	6.693	6.567	6.660	48,395	-0.01(-0.14%)
Apr 28, 2011	6.544	6.688	6.521	6.670	49,449	+0.13(+1.92%)
Apr 27, 2011	6.488	6.553	6.451	6.544	59,328	+0.04(+0.64%)
Apr 26, 2011	6.488	6.507	6.423	6.502	50,954	+0.04(+0.58%)
Apr 25, 2011	6.465	6.488	6.418	6.465	33,635	+0.05(+0.72%)
Apr 21, 2011	6.451	6.451	6.395	6.418	38,976	+0.00(+0.07%)
Apr 20, 2011	6.456	6.460	6.325	6.414	100,547	+0.00(+0.00%)
Apr 19, 2011	6.391	6.451	6.358	6.414	55,419	+0.06(+0.95%)
Apr 18, 2011	6.367	6.395	6.302	6.353	72,175	-0.06(-0.94%)
Apr 15, 2011	6.302	6.418	6.302	6.414	72,390	+0.10(+1.55%)
Apr 14, 2011	6.200	6.316	6.200	6.316	49,937	+0.07(+1.19%)
Apr 13, 2011	6.404	6.414	6.186	6.242	43,710	-0.12(-1.90%)
Apr 12, 2011	6.372	6.404	6.339	6.363	42,401	+0.03(+0.51%)
Apr 11, 2011	6.284	6.465	6.284	6.330	62,532	+0.04(+0.67%)
Apr 08, 2011	6.442	6.442	6.288	6.288	26,624	-0.12(-1.89%)
Apr 07, 2011	6.372	6.442	6.363	6.409	46,920	+0.06(+0.95%)
Apr 06, 2011	6.428	6.479	6.349	6.349	52,717	-0.10(-1.52%)
Apr 05, 2011	6.451	6.465	6.363	6.446	23,506	-0.00(-0.07%)
Apr 04, 2011	6.395	6.456	6.349	6.451	14,684	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

THL Credit Inc (NQ: TCRD )

Historical Prices