Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

15.99 +0.99 (+6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.518	2.546	2.489	2.518	22,026	+0.02(+0.76%)
Apr 28, 2022	2.565	2.565	2.470	2.498	33,310	+0.03(+1.13%)
Apr 27, 2022	2.479	2.565	2.451	2.470	33,360	-0.04(-1.50%)
Apr 26, 2022	2.555	2.565	2.470	2.508	43,469	-0.07(-2.58%)
Apr 25, 2022	2.670	2.717	2.537	2.575	56,496	-0.15(-5.57%)
Apr 22, 2022	2.628	2.801	2.584	2.727	94,245	+0.04(+1.41%)
Apr 21, 2022	2.869	2.878	2.641	2.688	39,710	-0.17(-5.98%)
Apr 20, 2022	2.774	2.878	2.774	2.860	88,569	+0.09(+3.08%)
Apr 19, 2022	2.755	2.936	2.755	2.774	135,007	+0.04(+1.39%)
Apr 18, 2022	2.745	2.775	2.698	2.736	70,953	-0.06(-2.04%)
Apr 14, 2022	2.917	2.917	2.784	2.793	22,723	-0.08(-2.65%)
Apr 13, 2022	2.793	2.907	2.793	2.869	32,716	+0.04(+1.34%)
Apr 12, 2022	2.831	2.869	2.745	2.831	47,766	+0.01(+0.34%)
Apr 11, 2022	2.708	2.860	2.708	2.821	28,818	+0.05(+1.71%)
Apr 08, 2022	2.878	2.878	2.736	2.774	130,902	-0.11(-3.95%)
Apr 07, 2022	2.897	2.917	2.841	2.888	45,127	-0.03(-0.98%)
Apr 06, 2022	3.040	3.040	2.850	2.917	104,512	-0.09(-3.15%)
Apr 05, 2022	3.107	3.107	2.954	3.011	71,165	-0.09(-2.76%)
Apr 04, 2022	3.078	3.173	3.059	3.097	140,978	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices