Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.85 -0.27 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.600	8.840	8.160	8.390	590,503	-0.16(-1.87%)
Apr 29, 2020	7.750	8.880	7.750	8.550	1,346,134	+0.83(+10.75%)
Apr 28, 2020	8.080	8.100	7.590	7.720	564,030	-0.25(-3.14%)
Apr 27, 2020	8.050	8.180	7.960	7.970	446,364	-0.04(-0.50%)
Apr 24, 2020	8.100	8.180	8.000	8.010	364,200	-0.07(-0.87%)
Apr 23, 2020	8.130	8.440	8.080	8.080	248,875	+0.02(+0.25%)
Apr 22, 2020	8.300	8.480	8.060	8.060	293,545	-0.14(-1.71%)
Apr 21, 2020	8.060	8.290	7.790	8.200	372,186	-0.09(-1.09%)
Apr 20, 2020	8.420	8.580	8.210	8.290	695,010	-0.37(-4.27%)
Apr 17, 2020	7.010	8.660	7.010	8.660	1,224,600	+1.76(+25.51%)
Apr 16, 2020	6.880	6.920	6.630	6.900	507,397	+0.45(+6.98%)
Apr 15, 2020	6.500	6.500	6.152	6.450	401,148	-0.11(-1.68%)
Apr 14, 2020	6.760	6.920	6.460	6.560	264,566	-0.11(-1.65%)
Apr 13, 2020	6.800	6.880	6.470	6.670	322,851	-0.10(-1.48%)
Apr 09, 2020	6.660	6.955	6.660	6.770	290,900	+0.11(+1.65%)
Apr 08, 2020	6.450	6.950	6.390	6.660	508,158	+0.15(+2.30%)
Apr 07, 2020	6.440	6.690	6.250	6.510	531,050	+0.29(+4.66%)
Apr 06, 2020	6.010	6.380	6.010	6.220	653,407	+0.36(+6.14%)
Apr 03, 2020	6.070	6.200	5.810	5.860	618,800	-0.21(-3.46%)
Apr 02, 2020	5.950	6.170	5.930	6.070	389,198	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sohu.com Inc ADR (NQ: SOHU )

Historical Prices