Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hometown (NQ: SHOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.950	7.000	6.830	6.930	116,581	-0.05(-0.72%)
Apr 29, 2015	7.050	7.090	6.920	6.980	83,611	-0.13(-1.83%)
Apr 28, 2015	7.020	7.150	7.020	7.110	59,694	+0.10(+1.43%)
Apr 27, 2015	6.890	7.080	6.860	7.010	72,390	+0.15(+2.19%)
Apr 24, 2015	6.970	7.070	6.800	6.860	125,414	-0.12(-1.72%)
Apr 23, 2015	7.020	7.120	6.930	6.980	74,426	-0.04(-0.57%)
Apr 22, 2015	7.240	7.240	6.820	7.020	136,184	-0.22(-3.04%)
Apr 21, 2015	7.200	7.290	7.200	7.240	89,033	+0.04(+0.56%)
Apr 20, 2015	7.330	7.340	7.120	7.200	123,413	-0.08(-1.10%)
Apr 17, 2015	7.320	7.320	7.160	7.280	95,721	-0.09(-1.22%)
Apr 16, 2015	7.490	7.570	7.350	7.370	97,916	-0.10(-1.34%)
Apr 15, 2015	7.240	7.570	7.240	7.470	183,606	+0.21(+2.89%)
Apr 14, 2015	7.310	7.570	7.220	7.260	135,834	+0.00(+0.00%)
Apr 13, 2015	7.180	7.300	7.180	7.260	119,756	+0.05(+0.69%)
Apr 10, 2015	7.270	7.280	7.080	7.210	71,450	-0.05(-0.69%)
Apr 09, 2015	7.250	7.320	7.210	7.260	121,071	+0.01(+0.14%)
Apr 08, 2015	7.200	7.270	7.200	7.250	118,033	+0.04(+0.55%)
Apr 07, 2015	7.300	7.330	7.140	7.210	267,143	-0.11(-1.50%)
Apr 06, 2015	7.340	7.405	7.310	7.320	164,619	-0.02(-0.27%)
Apr 02, 2015	7.500	7.340	7.340	7.340	164,300	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sears Hometown (NQ: SHOS )

Historical Prices