Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.550	1.900	1.950	132,601	-0.05(-2.50%)
Apr 27, 2017	2.050	2.050	2.000	2.000	4,599	-0.05(-2.44%)
Apr 26, 2017	2.050	2.050	2.050	2.050	1,000	+0.00(+0.00%)
Apr 25, 2017	2.160	2.160	2.050	2.050	2,866	+0.00(+0.00%)
Apr 24, 2017	2.250	2.300	2.050	2.050	20,341	-0.20(-8.89%)
Apr 21, 2017	2.250	2.250	2.250	2.250	349	+0.01(+0.45%)
Apr 20, 2017	2.300	2.300	2.200	2.240	1,373	-0.06(-2.61%)
Apr 19, 2017	2.300	2.300	2.300	2.300	304	+0.10(+4.55%)
Apr 17, 2017		2.200	2.200	2.200	14	-0.05(-2.22%)
Apr 13, 2017	2.250	2.250	2.250	2.250	100	-0.10(-4.26%)
Apr 12, 2017	2.450	2.450	2.350	2.350	4,002	-0.20(-7.84%)
Apr 11, 2017	2.500	2.550	2.400	2.550	4,464	+0.10(+4.08%)
Apr 10, 2017	2.600	2.600	2.450	2.450	1,662	-0.25(-9.26%)
Apr 07, 2017	2.604	2.750	2.400	2.700	12,647	+0.00(+0.00%)
Apr 06, 2017	2.600	2.750	2.550	2.700	17,245	-0.05(-1.82%)
Apr 05, 2017	2.800	2.850	2.690	2.750	17,405	-0.10(-3.51%)
Apr 04, 2017	2.800	2.850	2.800	2.850	1,417	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices