Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.23 -0.04 (-0.15%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.222	6.368	6.212	6.263	26,455	+0.05(+0.77%)
Apr 29, 2004	6.212	6.430	6.212	6.215	12,345	+0.01(+0.11%)
Apr 28, 2004	6.304	6.457	6.209	6.209	18,518	-0.26(-3.95%)
Apr 27, 2004	6.460	6.518	6.300	6.464	22,046	+0.00(+0.00%)
Apr 26, 2004	6.426	6.464	6.294	6.464	3,821	+0.00(+0.00%)
Apr 23, 2004	6.460	6.464	6.304	6.464	12,933	+0.00(+0.00%)
Apr 22, 2004	6.209	6.464	6.209	6.464	22,928	+0.02(+0.32%)
Apr 21, 2004	6.294	6.464	6.232	6.443	17,930	+0.23(+3.67%)
Apr 20, 2004	6.243	6.464	6.215	6.215	22,928	-0.18(-2.82%)
Apr 19, 2004	6.158	6.396	6.123	6.396	25,573	+0.05(+0.86%)
Apr 16, 2004	6.402	6.402	6.205	6.341	68,490	+0.04(+0.65%)
Apr 15, 2004	6.307	6.311	6.195	6.300	31,158	+0.01(+0.11%)
Apr 14, 2004	6.294	6.341	6.294	6.294	23,809	+0.00(+0.00%)
Apr 13, 2004	6.338	6.351	6.294	6.294	37,625	-0.01(-0.16%)
Apr 12, 2004	6.372	6.379	6.294	6.304	40,565	+0.01(+0.16%)
Apr 08, 2004	6.457	6.460	6.294	6.294	19,694	-0.08(-1.28%)
Apr 07, 2004	6.304	6.389	6.294	6.375	33,216	+0.07(+1.08%)
Apr 06, 2004	6.334	6.440	6.300	6.307	11,464	-0.06(-0.91%)
Apr 05, 2004	6.460	6.460	6.341	6.365	13,227	-0.05(-0.74%)
Apr 02, 2004	6.396	6.447	6.382	6.413	24,985	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices