Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.16 -0.11 (-0.44%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.395	5.501	5.395	5.440	15,432	+0.01(+0.12%)
Apr 29, 2003	5.404	5.495	5.375	5.433	28,395	+0.02(+0.42%)
Apr 28, 2003	5.395	5.463	5.375	5.411	7,407	-0.04(-0.65%)
Apr 25, 2003	5.498	5.501	5.446	5.446	32,716	-0.08(-1.47%)
Apr 24, 2003	5.440	5.527	5.440	5.527	45,679	+0.07(+1.25%)
Apr 23, 2003	5.453	5.459	5.453	5.459	29,012	-0.02(-0.30%)
Apr 22, 2003	5.495	5.508	5.395	5.476	60,803	+0.02(+0.36%)
Apr 21, 2003	5.589	5.589	5.430	5.456	95,371	+0.10(+1.78%)
Apr 17, 2003	5.314	5.365	5.291	5.360	4,938	+0.03(+0.64%)
Apr 16, 2003	5.349	5.437	5.326	5.326	27,469	-0.13(-2.43%)
Apr 15, 2003	5.294	5.531	5.294	5.459	33,642	-0.07(-1.29%)
Apr 14, 2003	5.566	5.586	5.501	5.531	17,901	-0.02(-0.35%)
Apr 11, 2003	5.595	5.605	5.401	5.550	27,778	-0.10(-1.72%)
Apr 10, 2003	5.657	5.663	5.605	5.647	17,284	+0.09(+1.63%)
Apr 09, 2003	5.463	5.605	5.314	5.557	17,284	+0.05(+0.82%)
Apr 08, 2003	5.501	5.744	5.382	5.511	196,916	-0.16(-2.80%)
Apr 07, 2003	5.641	5.783	5.641	5.670	21,913	-0.03(-0.51%)
Apr 04, 2003	5.621	5.699	5.544	5.699	25,617	+0.11(+2.03%)
Apr 03, 2003	5.135	5.608	5.135	5.586	42,284	+0.05(+0.82%)
Apr 02, 2003	5.459	5.540	5.417	5.540	50,309	+0.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices