Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.25 -0.02 (-0.10%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.536	4.631	4.536	4.591	29,491	+0.16(+3.69%)
Apr 29, 2002	4.482	4.490	4.428	4.428	5,509	+0.11(+2.50%)
Apr 26, 2002	4.382	4.486	4.320	4.320	23,010	-0.04(-0.99%)
Apr 25, 2002	4.243	4.366	4.203	4.363	12,315	+0.12(+2.84%)
Apr 24, 2002	4.181	4.289	4.181	4.243	10,046	+0.06(+1.48%)
Apr 23, 2002	4.169	4.181	4.169	4.181	2,592	-0.01(-0.29%)
Apr 22, 2002	4.166	4.196	4.166	4.193	28,843	-0.00(-0.07%)
Apr 19, 2002	4.258	4.258	4.166	4.196	7,778	+0.02(+0.37%)
Apr 18, 2002	4.181	4.181	4.181	4.181	0	+0.00(+0.00%)
Apr 17, 2002	4.092	4.243	4.088	4.181	3,240	+0.02(+0.37%)
Apr 16, 2002	4.209	4.286	4.181	4.166	7,129	+0.05(+1.12%)
Apr 15, 2002	4.166	4.166	4.092	4.119	18,472	+0.00(+0.00%)
Apr 12, 2002	4.119	4.119	4.116	4.119	10,370	+0.09(+2.22%)
Apr 11, 2002	4.187	4.255	4.030	4.030	21,065	-0.18(-4.25%)
Apr 10, 2002	4.196	4.209	4.166	4.209	23,010	+0.07(+1.79%)
Apr 09, 2002	4.258	4.258	4.135	4.135	20,417	-0.05(-1.18%)
Apr 08, 2002	4.200	4.258	4.184	4.184	23,658	-0.04(-1.02%)
Apr 05, 2002	4.320	4.320	4.184	4.227	9,074	-0.17(-3.86%)
Apr 04, 2002	4.320	4.397	4.243	4.397	57,687	+0.08(+1.79%)
Apr 03, 2002	4.243	4.320	4.243	4.320	76,484	+0.06(+1.45%)
Apr 02, 2002	4.227	4.292	4.227	4.258	9,722	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices