Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.400	6.500	6.381	6.450	34,300	+0.00(+0.00%)
Apr 29, 2021	6.500	6.500	6.300	6.450	25,396	-0.03(-0.46%)
Apr 28, 2021	6.470	6.490	6.251	6.480	37,123	+0.00(+0.00%)
Apr 27, 2021	6.390	6.570	6.390	6.480	50,140	+0.00(+0.00%)
Apr 26, 2021	6.600	6.630	6.440	6.480	19,154	-0.07(-1.07%)
Apr 23, 2021	6.390	6.550	6.369	6.550	28,100	+0.14(+2.18%)
Apr 22, 2021	6.410	6.595	6.366	6.410	40,197	+0.01(+0.16%)
Apr 21, 2021	6.330	6.500	6.300	6.400	57,222	+0.08(+1.27%)
Apr 20, 2021	6.330	6.480	6.230	6.320	48,113	-0.09(-1.40%)
Apr 19, 2021	6.860	6.870	6.340	6.410	165,257	-0.34(-5.04%)
Apr 16, 2021	7.050	7.074	6.750	6.750	32,000	-0.29(-4.12%)
Apr 15, 2021	7.080	7.130	6.881	7.040	89,919	+0.01(+0.14%)
Apr 14, 2021	6.970	7.090	6.860	7.030	80,068	+0.09(+1.30%)
Apr 13, 2021	6.910	6.990	6.690	6.940	49,637	+0.06(+0.87%)
Apr 12, 2021	6.750	6.980	6.610	6.880	58,929	+0.16(+2.38%)
Apr 09, 2021	6.440	6.800	6.400	6.720	82,900	+0.32(+5.00%)
Apr 08, 2021	6.460	6.550	6.300	6.400	25,443	-0.04(-0.62%)
Apr 07, 2021	6.650	6.650	6.380	6.440	23,581	-0.16(-2.42%)
Apr 06, 2021	6.580	6.695	6.570	6.600	29,231	+0.03(+0.46%)
Apr 05, 2021	6.310	6.579	6.310	6.570	51,969	+0.33(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices