Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.500	7.520	7.352	7.471	12,241	-0.09(-1.17%)
Apr 29, 2019	7.895	7.895	7.352	7.559	35,887	-0.34(-4.25%)
Apr 26, 2019	7.717	7.895	7.668	7.895	36,478	+0.19(+2.43%)
Apr 25, 2019	7.431	7.747	7.382	7.707	34,787	+0.30(+3.99%)
Apr 24, 2019	7.254	7.441	7.194	7.411	37,351	+0.26(+3.59%)
Apr 23, 2019	6.760	7.263	6.681	7.155	46,769	+0.43(+6.46%)
Apr 22, 2019	6.573	6.760	6.573	6.721	38,788	+0.07(+1.04%)
Apr 18, 2019	6.503	6.661	6.447	6.652	14,186	+0.16(+2.43%)
Apr 17, 2019	6.385	6.523	6.346	6.494	22,104	+0.06(+1.00%)
Apr 16, 2019	6.385	6.444	6.326	6.429	17,172	+0.06(+1.01%)
Apr 15, 2019	6.198	6.395	6.198	6.365	9,890	+0.15(+2.38%)
Apr 12, 2019	6.306	6.336	6.168	6.217	25,839	-0.08(-1.25%)
Apr 11, 2019	6.237	6.296	6.168	6.296	4,967	+0.05(+0.79%)
Apr 10, 2019	6.198	6.395	6.198	6.247	6,180	+0.04(+0.64%)
Apr 09, 2019	6.405	6.513	6.168	6.207	33,077	-0.19(-2.93%)
Apr 08, 2019	6.425	6.444	6.385	6.395	11,964	-0.03(-0.46%)
Apr 05, 2019	6.513	6.513	6.415	6.425	25,231	-0.08(-1.21%)
Apr 04, 2019	6.484	6.503	6.454	6.503	8,709	+0.02(+0.30%)
Apr 03, 2019	6.444	6.553	6.434	6.484	16,228	+0.02(+0.31%)
Apr 02, 2019	6.691	6.691	6.346	6.464	85,910	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices