Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.369	1.511	1.369	1.511	14,969	+0.09(+6.67%)
Apr 27, 2017	1.416	1.464	1.369	1.416	16,349	+0.00(+0.00%)
Apr 26, 2017	1.416	1.464	1.369	1.416	44,473	+0.00(+0.00%)
Apr 25, 2017	1.458	1.458	1.369	1.416	24,240	+0.00(+0.33%)
Apr 24, 2017	1.416	1.416	1.369	1.412	12,142	-0.00(-0.33%)
Apr 21, 2017	1.369	1.416	1.369	1.416	2,633	+0.00(+0.00%)
Apr 20, 2017	1.369	1.416	1.369	1.416	5,207	+0.00(+0.00%)
Apr 19, 2017	1.416	1.464	1.322	1.416	57,038	+0.05(+3.45%)
Apr 18, 2017	1.416	1.421	1.369	1.369	90,761	-0.09(-6.45%)
Apr 17, 2017	1.464	1.511	1.416	1.464	23,236	+0.05(+3.33%)
Apr 13, 2017	1.322	1.416	1.322	1.416	19,746	+0.09(+7.14%)
Apr 12, 2017	1.416	1.416	1.322	1.322	29,643	-0.05(-3.45%)
Apr 11, 2017	1.416	1.416	1.369	1.369	8,612	+0.00(+0.00%)
Apr 10, 2017	1.374	1.416	1.369	1.369	17,144	+0.00(+0.00%)
Apr 07, 2017	1.369	1.416	1.369	1.369	19,683	-0.04(-3.01%)
Apr 06, 2017	1.409	1.416	1.369	1.412	6,614	+0.04(+3.10%)
Apr 05, 2017	1.369	1.464	1.369	1.369	14,047	+0.00(+0.00%)
Apr 04, 2017	1.416	1.464	1.369	1.369	46,374	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices