Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.347	2.347	2.242	2.258	17,048	-0.07(-3.04%)
Apr 28, 2016	2.302	2.473	2.121	2.329	29,695	+0.04(+1.57%)
Apr 27, 2016	2.248	2.293	2.186	2.293	7,816	-0.05(-2.31%)
Apr 26, 2016	2.383	2.392	2.293	2.347	22,285	-0.04(-1.52%)
Apr 25, 2016	2.266	2.519	2.266	2.383	41,288	+0.12(+5.18%)
Apr 22, 2016	2.148	2.425	2.148	2.266	61,897	+0.13(+5.91%)
Apr 21, 2016	2.049	2.194	2.015	2.139	93,521	+0.11(+5.33%)
Apr 20, 2016	2.031	2.067	2.031	2.031	38,234	+0.02(+0.90%)
Apr 19, 2016	1.958	2.031	1.950	2.013	23,345	+0.07(+3.72%)
Apr 18, 2016	1.977	1.986	1.941	1.941	21,446	-0.02(-0.92%)
Apr 15, 2016	2.049	2.049	1.959	1.959	37,716	-0.04(-1.81%)
Apr 14, 2016	1.887	2.031	1.887	1.995	90,271	+0.05(+2.31%)
Apr 13, 2016	1.986	2.004	1.941	1.950	36,386	-0.03(-1.32%)
Apr 12, 2016	1.896	2.004	1.896	1.976	48,310	+0.07(+3.74%)
Apr 11, 2016	2.031	2.076	1.905	1.905	45,804	-0.11(-5.38%)
Apr 08, 2016	2.094	2.185	2.013	2.013	47,168	-0.06(-3.04%)
Apr 07, 2016	2.302	2.302	2.067	2.076	65,390	-0.17(-7.63%)
Apr 06, 2016	2.320	2.347	2.230	2.248	19,404	-0.13(-5.32%)
Apr 05, 2016	2.392	2.409	2.221	2.374	44,746	-0.02(-0.76%)
Apr 04, 2016	2.320	2.482	2.320	2.392	15,516	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices