Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.844	4.948	4.836	4.916	33,311	+0.07(+1.50%)
Apr 29, 2014	4.948	4.964	4.836	4.844	34,588	-0.11(-2.27%)
Apr 28, 2014	5.117	5.165	4.924	4.956	35,760	-0.19(-3.75%)
Apr 25, 2014	5.157	5.249	5.085	5.149	37,409	-0.03(-0.62%)
Apr 24, 2014	5.182	5.230	5.149	5.182	15,389	+0.04(+0.78%)
Apr 23, 2014	5.222	5.318	5.126	5.141	27,752	-0.12(-2.29%)
Apr 22, 2014	5.342	5.342	5.238	5.262	58,621	-0.02(-0.46%)
Apr 21, 2014	5.069	5.286	5.069	5.286	64,356	+0.16(+3.14%)
Apr 17, 2014	4.868	5.125	5.125	5.125	45,862	+0.23(+4.60%)
Apr 16, 2014	4.739	4.908	4.675	4.900	112,077	+0.19(+4.10%)
Apr 15, 2014	4.731	4.819	4.659	4.707	130,739	-0.06(-1.18%)
Apr 14, 2014	4.755	4.908	4.733	4.763	44,675	+0.03(+0.68%)
Apr 11, 2014	4.972	4.988	4.707	4.731	129,182	-0.26(-5.16%)
Apr 10, 2014	5.069	5.077	4.972	4.988	36,913	-0.05(-0.96%)
Apr 09, 2014	5.029	5.141	5.029	5.037	21,102	+0.01(+0.16%)
Apr 08, 2014	5.053	5.093	5.013	5.029	45,261	-0.01(-0.16%)
Apr 07, 2014	5.278	5.282	5.037	5.037	75,565	-0.31(-5.72%)
Apr 04, 2014	5.342	5.439	5.318	5.342	65,187	+0.03(+0.61%)
Apr 03, 2014	5.399	5.399	5.294	5.310	53,370	-0.11(-2.08%)
Apr 02, 2014	5.415	5.471	5.279	5.423	127,905	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices