Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.740	2.769	2.711	2.733	6,876	+0.01(+0.27%)
Apr 27, 2012	2.726	2.739	2.616	2.726	1,852	-0.01(-0.27%)
Apr 26, 2012	2.667	2.733	2.667	2.733	960	+0.05(+1.91%)
Apr 25, 2012	2.609	2.682	2.608	2.682	8,902	+0.13(+5.14%)
Apr 24, 2012	2.551	2.551	2.551	2.551	454	+0.01(+0.58%)
Apr 23, 2012	2.478	2.536	2.478	2.536	6,583	+0.07(+2.63%)
Apr 20, 2012	2.492	2.507	2.427	2.471	2,785	-0.06(-2.28%)
Apr 19, 2012	2.529	2.529	2.449	2.529	799	-0.01(-0.28%)
Apr 18, 2012	2.536	2.536	2.536	2.536	1,042	+0.01(+0.29%)
Apr 17, 2012	2.427	2.536	2.409	2.529	6,032	+0.15(+6.12%)
Apr 16, 2012	2.470	2.536	2.383	2.383	2,840	-0.05(-1.95%)
Apr 13, 2012	2.405	2.430	2.405	2.430	1,470	-0.07(-2.77%)
Apr 12, 2012	2.470	2.500	2.470	2.500	1,372	+0.07(+2.82%)
Apr 11, 2012	2.405	2.536	2.405	2.431	6,576	+0.05(+2.02%)
Apr 10, 2012	2.441	2.470	2.376	2.383	14,881	-0.09(-3.82%)
Apr 09, 2012	2.478	2.478	2.478	2.478	10,559	-0.06(-2.30%)
Apr 05, 2012	2.543	2.543	2.536	2.536	2,614	-0.08(-3.01%)
Apr 04, 2012	2.602	2.615	2.602	2.615	2,881	+0.06(+2.51%)
Apr 03, 2012	2.543	2.551	2.543	2.551	2,701	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices