Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.181 -0.009 (-0.28%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.482	2.580	2.475	2.482	13,857	+0.00(+0.00%)
Apr 28, 2011	2.586	2.593	2.475	2.482	37,283	+0.00(+0.00%)
Apr 27, 2011	2.443	2.498	2.423	2.482	15,833	+0.03(+1.06%)
Apr 26, 2011	2.424	2.475	2.424	2.456	40,134	-0.01(-0.53%)
Apr 25, 2011	2.527	2.560	2.430	2.469	59,960	-0.06(-2.33%)
Apr 21, 2011	2.593	2.593	2.495	2.527	7,937	-0.07(-2.76%)
Apr 20, 2011	2.645	2.723	2.599	2.599	12,625	-0.08(-2.93%)
Apr 19, 2011	2.697	2.697	2.652	2.678	12,154	-0.07(-2.38%)
Apr 18, 2011	2.665	2.743	2.645	2.743	10,736	+0.07(+2.69%)
Apr 15, 2011	2.645	2.671	2.613	2.671	6,988	+0.06(+2.25%)
Apr 14, 2011	2.547	2.612	2.547	2.612	10,543	+0.10(+4.17%)
Apr 13, 2011	2.580	2.586	2.508	2.508	6,678	-0.04(-1.74%)
Apr 12, 2011	2.521	2.586	2.501	2.552	5,574	+0.02(+0.98%)
Apr 11, 2011	2.534	2.534	2.482	2.527	7,808	+0.01(+0.52%)
Apr 08, 2011	2.541	2.560	2.482	2.514	27,998	-0.00(-0.00%)
Apr 07, 2011	2.527	2.567	2.508	2.514	10,105	-0.03(-1.03%)
Apr 06, 2011	2.593	2.593	2.521	2.541	18,427	-0.01(-0.26%)
Apr 05, 2011	2.593	2.611	2.527	2.547	8,508	-0.02(-0.76%)
Apr 04, 2011	2.567	2.645	2.554	2.567	17,887	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices