Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.869	1.885	1.846	1.846	24,619	-0.02(-1.21%)
Apr 27, 2007	1.863	1.872	1.856	1.869	13,867	-0.00(-0.17%)
Apr 26, 2007	1.872	1.872	1.869	1.872	12,725	+0.01(+0.52%)
Apr 25, 2007	1.882	1.882	1.862	1.862	12,129	-0.02(-1.03%)
Apr 24, 2007	1.856	1.882	1.853	1.882	8,855	+0.04(+2.10%)
Apr 23, 2007	1.853	1.859	1.843	1.843	9,553	-0.00(-0.17%)
Apr 20, 2007	1.849	1.859	1.843	1.846	4,125	-0.03(-1.71%)
Apr 19, 2007	1.882	1.882	1.840	1.878	21,730	-0.00(-0.17%)
Apr 18, 2007	1.872	1.891	1.856	1.882	17,887	+0.03(+1.55%)
Apr 17, 2007	1.811	1.872	1.811	1.853	17,648	+0.04(+1.97%)
Apr 16, 2007	1.824	1.824	1.746	1.817	29,263	+0.03(+1.44%)
Apr 13, 2007	1.881	1.901	1.772	1.791	166,080	-0.08(-4.14%)
Apr 12, 2007	1.856	1.878	1.853	1.869	49,813	+0.02(+1.05%)
Apr 11, 2007	1.862	1.878	1.827	1.849	22,974	-0.01(-0.52%)
Apr 10, 2007	1.766	1.883	1.766	1.859	70,640	+0.10(+5.68%)
Apr 09, 2007	1.785	1.830	1.743	1.759	120,711	-0.07(-4.04%)
Apr 05, 2007	1.853	1.898	1.788	1.833	113,951	-0.05(-2.90%)
Apr 04, 2007	1.820	1.898	1.820	1.888	131,500	+0.09(+5.02%)
Apr 03, 2007	1.733	1.804	1.733	1.798	52,318	+0.06(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices