Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.400	2.432	2.400	2.420	76,354	+0.03(+1.36%)
Apr 29, 2004	2.423	2.429	2.388	2.388	80,389	-0.02(-0.79%)
Apr 28, 2004	2.423	2.423	2.394	2.407	64,870	-0.04(-1.71%)
Apr 27, 2004	2.449	2.449	2.400	2.449	80,389	+0.05(+2.01%)
Apr 26, 2004	2.416	2.461	2.387	2.400	80,079	-0.00(-0.13%)
Apr 23, 2004	2.449	2.449	2.403	2.403	52,144	-0.04(-1.58%)
Apr 22, 2004	2.422	2.510	2.377	2.442	28,245	+0.05(+2.29%)
Apr 21, 2004	2.532	2.532	2.362	2.387	54,317	-0.03(-1.07%)
Apr 20, 2004	2.384	2.429	2.384	2.413	152,088	+0.01(+0.54%)
Apr 19, 2004	2.400	2.510	2.400	2.400	48,730	-0.03(-1.32%)
Apr 16, 2004	2.420	2.513	2.420	2.432	43,143	-0.10(-3.94%)
Apr 15, 2004	2.674	2.674	2.436	2.532	91,873	-0.09(-3.44%)
Apr 14, 2004	2.548	2.690	2.497	2.623	120,118	+0.02(+0.74%)
Apr 13, 2004	2.577	2.674	2.449	2.603	90,632	-0.01(-0.48%)
Apr 12, 2004	2.577	2.732	2.397	2.616	276,863	+0.05(+2.00%)
Apr 08, 2004	2.220	2.690	2.217	2.565	711,712	+0.45(+21.34%)
Apr 07, 2004	2.059	2.114	2.027	2.114	48,730	+0.08(+4.13%)
Apr 06, 2004	2.023	2.059	2.014	2.030	53,696	-0.08(-3.67%)
Apr 05, 2004	2.094	2.143	2.036	2.107	48,730	-0.00(-0.15%)
Apr 02, 2004	2.062	2.120	2.062	2.110	42,833	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices